MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 240.0
(-1.64%)
INR 240.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 170.15 | 173.0 | 170.15 | 171.0 | 16 Thousand |
| 15 Dec, 2023 | 170.05 | 173.0 | 168.6 | 169.05 | 9600.00 |
| 14 Dec, 2023 | 175.9 | 175.95 | 169.8 | 169.8 | 13.6 Thousand |
| 13 Dec, 2023 | 163.0 | 176.9 | 163.0 | 170.0 | 17.6 Thousand |
| 12 Dec, 2023 | 175.9 | 175.9 | 167.0 | 170.0 | 48.8 Thousand |
| 11 Dec, 2023 | 169.25 | 171.45 | 169.2 | 171.0 | 13.6 Thousand |
| 08 Dec, 2023 | 175.9 | 175.95 | 172.0 | 172.0 | 36 Thousand |
| 07 Dec, 2023 | 170.05 | 174.0 | 170.05 | 171.05 | 3200.00 |
| 06 Dec, 2023 | 172.0 | 172.0 | 170.0 | 170.0 | 32 Thousand |
| 05 Dec, 2023 | 172.0 | 172.0 | 171.0 | 171.0 | 25.6 Thousand |
1548
007340
0P2J
CODE
NAU
ALI