MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 169.6 | 208.25 | 169.6 | 208.25 | 197.6 Thousand |
| 03 Jan, 2024 | 177.65 | 177.65 | 169.3 | 173.55 | 121.6 Thousand |
| 02 Jan, 2024 | 164.0 | 176.45 | 163.0 | 174.05 | 136 Thousand |
| 01 Jan, 2024 | 161.1 | 163.1 | 159.75 | 160.0 | 42.4 Thousand |
| 29 Dec, 2023 | 167.3 | 169.8 | 162.2 | 165.0 | 19.2 Thousand |
| 28 Dec, 2023 | 168.25 | 170.1 | 168.0 | 168.0 | 32.8 Thousand |
| 27 Dec, 2023 | 180.9 | 180.9 | 169.25 | 171.0 | 87.2 Thousand |
| 26 Dec, 2023 | 176.0 | 180.0 | 176.0 | 178.0 | 5600.00 |
| 22 Dec, 2023 | 174.9 | 175.85 | 171.0 | 175.75 | 32 Thousand |
| 21 Dec, 2023 | 170.6 | 174.95 | 170.0 | 173.0 | 26.4 Thousand |
1548
007340
0P2J
CODE
NAU
ALI