MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 219.0 | 220.0 | 215.0 | 220.0 | 52 Thousand |
| 30 Jan, 2024 | 216.0 | 221.0 | 214.0 | 219.7 | 35.2 Thousand |
| 29 Jan, 2024 | 220.0 | 220.0 | 210.0 | 213.25 | 69.6 Thousand |
| 25 Jan, 2024 | 219.0 | 220.0 | 216.05 | 219.0 | 30.4 Thousand |
| 24 Jan, 2024 | 225.0 | 226.0 | 218.0 | 220.05 | 116 Thousand |
| 23 Jan, 2024 | 230.0 | 232.0 | 222.1 | 225.0 | 20.8 Thousand |
| 20 Jan, 2024 | 228.0 | 229.45 | 225.4 | 229.1 | 23.2 Thousand |
| 19 Jan, 2024 | 222.0 | 228.9 | 219.0 | 228.0 | 60 Thousand |
| 18 Jan, 2024 | 209.7 | 218.4 | 206.55 | 214.0 | 93.6 Thousand |
| 17 Jan, 2024 | 220.0 | 222.0 | 199.1 | 205.9 | 152.8 Thousand |
1548
007340
0P2J
CODE
NAU
ALI