MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 288.85 | 289.95 | 285.0 | 287.15 | 11.2 Thousand |
| 09 Apr, 2024 | 281.0 | 290.0 | 280.0 | 286.6 | 14.4 Thousand |
| 08 Apr, 2024 | 284.1 | 284.1 | 275.0 | 282.5 | 22.4 Thousand |
| 05 Apr, 2024 | 268.5 | 278.7 | 266.0 | 274.05 | 27.2 Thousand |
| 04 Apr, 2024 | 251.0 | 264.9 | 251.0 | 262.05 | 36.8 Thousand |
| 03 Apr, 2024 | 251.0 | 252.0 | 251.0 | 251.0 | 5600.00 |
| 02 Apr, 2024 | 256.45 | 256.45 | 245.0 | 251.0 | 9600.00 |
| 01 Apr, 2024 | 249.5 | 249.5 | 249.5 | 249.5 | 800.00 |
| 28 Mar, 2024 | 243.1 | 250.0 | 243.1 | 249.5 | 3200.00 |
| 27 Mar, 2024 | 255.0 | 255.0 | 237.0 | 240.55 | 13.6 Thousand |
1548
007340
0P2J
CODE
NAU
ALI