MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 236.85

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 281.0 290.0 280.0 286.6 14.4 Thousand
08 Apr, 2024 284.1 284.1 275.0 282.5 22.4 Thousand
05 Apr, 2024 268.5 278.7 266.0 274.05 27.2 Thousand
04 Apr, 2024 251.0 264.9 251.0 262.05 36.8 Thousand
03 Apr, 2024 251.0 252.0 251.0 251.0 5600.00
02 Apr, 2024 256.45 256.45 245.0 251.0 9600.00
01 Apr, 2024 249.5 249.5 249.5 249.5 800.00
28 Mar, 2024 243.1 250.0 243.1 249.5 3200.00
27 Mar, 2024 255.0 255.0 237.0 240.55 13.6 Thousand
26 Mar, 2024 245.0 252.35 244.15 249.95 28 Thousand