Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 44.45 | 44.45 | 41.29 | 42.25 | 1808.00 |
| 14 Feb, 2024 | 46.0 | 46.0 | 39.55 | 42.34 | 3066.00 |
| 13 Feb, 2024 | 43.48 | 45.8 | 40.5 | 45.25 | 3194.00 |
| 12 Feb, 2024 | 47.9 | 47.9 | 41.12 | 42.3 | 589.00 |
| 09 Feb, 2024 | 44.27 | 45.7 | 42.0 | 42.0 | 3948.00 |
| 08 Feb, 2024 | 43.5 | 46.9 | 41.15 | 43.4 | 4316.00 |
| 07 Feb, 2024 | 45.0 | 45.0 | 42.6 | 43.5 | 1100.00 |
| 06 Feb, 2024 | 46.97 | 46.97 | 42.01 | 45.0 | 1059.00 |
| 05 Feb, 2024 | 47.9 | 47.9 | 42.6 | 42.79 | 8170.00 |
| 02 Feb, 2024 | 43.9 | 47.2 | 42.91 | 44.99 | 5652.00 |
RPHM
SRM
LEL
1588
1463
IEX