Modipon Limited (MODIPON.BO)

INR 52.4

(-4.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60.6 62.5 60.6 62.5 15.00
02 Jan, 2025 60.3 60.97 55.17 60.6 225.00
01 Jan, 2025 60.0 60.0 58.02 58.07 126.00
31 Dec, 2024 62.19 62.35 60.6 61.04 318.00
30 Dec, 2024 63.7 63.78 58.0 63.78 3250.00
27 Dec, 2024 58.15 61.05 58.15 60.75 254.00
26 Dec, 2024 55.0 58.15 52.75 58.15 1897.00
24 Dec, 2024 59.0 59.0 54.05 55.39 554.00
23 Dec, 2024 53.0 56.75 53.0 56.75 210.00
20 Dec, 2024 56.56 56.56 54.0 54.05 56.00