Modipon Limited (MODIPON.BO)

INR 52.4

(-4.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 55.0 57.45 52.4 56.56 140.00
18 Dec, 2024 56.7 58.06 55.0 55.0 710.00
17 Dec, 2024 57.0 57.0 55.15 55.3 61.00
16 Dec, 2024 59.05 60.0 57.25 58.0 630.00
13 Dec, 2024 59.0 65.0 59.0 60.26 322.00
12 Dec, 2024 64.99 64.99 61.74 62.0 359.00
11 Dec, 2024 64.99 64.99 64.0 64.98 1494.00
10 Dec, 2024 63.9 63.9 61.72 61.9 76.00
09 Dec, 2024 61.73 61.75 61.0 61.72 255.00
06 Dec, 2024 56.01 58.81 56.01 58.81 831.00