Modipon Limited (MODIPON.BO)

INR 52.4

(-4.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 57.72 61.83 56.01 56.01 175.00
04 Dec, 2024 56.09 58.9 53.32 58.89 547.00
03 Dec, 2024 56.1 56.1 56.1 56.1 279.00
02 Dec, 2024 58.07 58.07 55.17 55.42 2862.00
29 Nov, 2024 61.0 61.0 58.0 58.07 759.00
28 Nov, 2024 61.0 62.0 61.0 61.0 467.00
27 Nov, 2024 65.0 65.0 64.0 64.0 195.00
26 Nov, 2024 61.95 61.95 59.0 61.95 54.00
25 Nov, 2024 61.95 61.95 61.95 61.95 10.00
22 Nov, 2024 59.0 62.0 58.8 61.95 721.00