Modipon Limited (MODIPON.BO)

INR 52.4

(-4.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 67.5 69.0 65.15 67.39 406.00
05 Nov, 2024 68.25 68.25 65.0 67.5 470.00
04 Nov, 2024 69.0 69.0 64.99 65.0 1072.00
01 Nov, 2024 64.16 68.8 64.16 68.41 417.00
31 Oct, 2024 59.9 63.4 54.96 62.57 266.00
30 Oct, 2024 56.15 59.9 56.15 59.9 69.00
29 Oct, 2024 53.02 56.2 53.02 56.15 366.00
28 Oct, 2024 56.58 56.59 53.0 56.5 1692.00
25 Oct, 2024 51.45 51.45 51.45 51.45 -
24 Oct, 2024 53.8 53.87 51.45 51.45 186.00