Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 39.0 | 39.0 | 38.9 | 38.9 | 909.00 |
| 03 Jun, 2024 | 40.5 | 41.0 | 39.0 | 39.52 | 545.00 |
| 31 May, 2024 | 38.45 | 42.9 | 38.45 | 40.5 | 992.00 |
| 30 May, 2024 | 42.14 | 42.87 | 39.51 | 40.5 | 412.00 |
| 29 May, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 1065.00 |
| 28 May, 2024 | 43.0 | 43.0 | 42.95 | 42.95 | 102.00 |
| 27 May, 2024 | 41.08 | 44.5 | 39.32 | 41.97 | 921.00 |
| 24 May, 2024 | 39.9 | 42.8 | 37.6 | 40.27 | 3353.00 |
| 23 May, 2024 | 40.2 | 40.2 | 39.2 | 39.46 | 1279.00 |
| 22 May, 2024 | 42.88 | 42.88 | 41.0 | 41.12 | 418.00 |
RPHM
SRM
LEL
1588
1463
IEX