Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 41.01 | 44.9 | 39.51 | 39.93 | 3573.00 |
| 03 May, 2024 | 40.05 | 42.52 | 40.05 | 41.0 | 665.00 |
| 02 May, 2024 | 43.76 | 44.0 | 40.0 | 43.64 | 4156.00 |
| 30 Apr, 2024 | 41.0 | 43.99 | 41.0 | 42.9 | 539.00 |
| 29 Apr, 2024 | 39.2 | 42.0 | 38.8 | 41.2 | 1810.00 |
| 26 Apr, 2024 | 41.5 | 42.0 | 41.0 | 42.0 | 213.00 |
| 25 Apr, 2024 | 38.72 | 43.3 | 38.72 | 41.5 | 7236.00 |
| 24 Apr, 2024 | 39.62 | 41.45 | 38.7 | 38.77 | 1643.00 |
| 23 Apr, 2024 | 39.66 | 39.66 | 38.5 | 39.62 | 972.00 |
| 22 Apr, 2024 | 39.27 | 39.27 | 37.62 | 38.01 | 1237.00 |
RPHM
SRM
LEL
1588
1463
IEX