Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 40.7 | 41.1 | 37.15 | 41.1 | 1738.00 |
| 01 Apr, 2024 | 40.7 | 40.74 | 40.0 | 40.0 | 411.00 |
| 28 Mar, 2024 | 40.35 | 40.99 | 37.4 | 40.74 | 392.00 |
| 27 Mar, 2024 | 41.6 | 43.97 | 40.16 | 40.53 | 4405.00 |
| 26 Mar, 2024 | 36.6 | 43.9 | 35.0 | 41.5 | 7908.00 |
| 22 Mar, 2024 | 36.5 | 36.6 | 36.5 | 36.6 | 125.00 |
| 21 Mar, 2024 | 35.05 | 36.9 | 35.05 | 36.51 | 292.00 |
| 20 Mar, 2024 | 35.7 | 36.0 | 34.2 | 35.05 | 428.00 |
| 19 Mar, 2024 | 36.25 | 36.25 | 35.7 | 35.7 | 314.00 |
| 18 Mar, 2024 | 35.75 | 35.9 | 35.7 | 35.9 | 104.00 |
RPHM
SRM
LEL
1588
1463
IEX