Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 37.95 | 37.95 | 35.66 | 35.7 | 304.00 |
| 14 Mar, 2024 | 34.69 | 38.99 | 34.69 | 36.05 | 1897.00 |
| 13 Mar, 2024 | 36.05 | 39.3 | 34.55 | 35.17 | 3375.00 |
| 12 Mar, 2024 | 39.8 | 39.85 | 36.61 | 36.77 | 3794.00 |
| 11 Mar, 2024 | 40.0 | 40.0 | 38.75 | 39.8 | 168.00 |
| 07 Mar, 2024 | 38.0 | 40.2 | 35.76 | 38.75 | 3439.00 |
| 06 Mar, 2024 | 36.2 | 40.4 | 35.7 | 38.0 | 2343.00 |
| 05 Mar, 2024 | 40.79 | 40.79 | 38.25 | 38.75 | 1495.00 |
| 04 Mar, 2024 | 40.08 | 41.19 | 40.0 | 40.79 | 666.00 |
| 02 Mar, 2024 | 40.4 | 40.4 | 39.25 | 39.25 | 159.00 |
RPHM
SRM
LEL
1588
1463
IEX