Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 40.22 | 41.47 | 39.0 | 39.11 | 1754.00 |
| 29 Feb, 2024 | 39.78 | 40.9 | 37.2 | 39.1 | 6546.00 |
| 28 Feb, 2024 | 40.9 | 40.9 | 37.4 | 39.0 | 2592.00 |
| 27 Feb, 2024 | 42.0 | 42.0 | 38.62 | 40.0 | 2773.00 |
| 26 Feb, 2024 | 41.5 | 41.5 | 38.61 | 41.0 | 1224.00 |
| 23 Feb, 2024 | 42.3 | 42.3 | 40.3 | 40.8 | 925.00 |
| 22 Feb, 2024 | 43.2 | 44.98 | 40.5 | 40.99 | 13.54 Thousand |
| 21 Feb, 2024 | 43.44 | 43.44 | 41.42 | 43.3 | 629.00 |
| 20 Feb, 2024 | 45.4 | 45.4 | 42.31 | 43.44 | 2361.00 |
| 19 Feb, 2024 | 45.7 | 45.7 | 42.11 | 44.99 | 1344.00 |
RPHM
SRM
LEL
1588
1463
IEX