Modipon Limited (MODIPON.BO)

INR 50.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 40.22 41.47 39.0 39.11 1754.00
29 Feb, 2024 39.78 40.9 37.2 39.1 6546.00
28 Feb, 2024 40.9 40.9 37.4 39.0 2592.00
27 Feb, 2024 42.0 42.0 38.62 40.0 2773.00
26 Feb, 2024 41.5 41.5 38.61 41.0 1224.00
23 Feb, 2024 42.3 42.3 40.3 40.8 925.00
22 Feb, 2024 43.2 44.98 40.5 40.99 13.54 Thousand
21 Feb, 2024 43.44 43.44 41.42 43.3 629.00
20 Feb, 2024 45.4 45.4 42.31 43.44 2361.00
19 Feb, 2024 45.7 45.7 42.11 44.99 1344.00