Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 43.9 | 47.2 | 42.91 | 44.99 | 5652.00 |
| 01 Feb, 2024 | 43.48 | 43.9 | 42.5 | 43.7 | 2310.00 |
| 31 Jan, 2024 | 44.3 | 44.3 | 43.0 | 43.0 | 4322.00 |
| 30 Jan, 2024 | 45.99 | 45.99 | 42.75 | 44.3 | 4082.00 |
| 29 Jan, 2024 | 44.59 | 45.8 | 43.58 | 44.01 | 1054.00 |
| 25 Jan, 2024 | 45.0 | 46.88 | 39.51 | 41.5 | 7589.00 |
| 24 Jan, 2024 | 42.11 | 43.5 | 39.1 | 40.6 | 1451.00 |
| 23 Jan, 2024 | 42.0 | 47.49 | 42.0 | 42.11 | 1674.00 |
| 20 Jan, 2024 | 47.9 | 47.9 | 41.46 | 43.0 | 2731.00 |
| 19 Jan, 2024 | 45.85 | 47.89 | 44.0 | 44.0 | 2919.00 |
RPHM
SRM
LEL
1588
1463
IEX