Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 43.2 | 45.95 | 42.0 | 43.5 | 1120.00 |
| 01 Jan, 2024 | 41.0 | 43.5 | 41.0 | 43.5 | 1570.00 |
| 29 Dec, 2023 | 40.05 | 43.0 | 40.05 | 41.0 | 709.00 |
| 28 Dec, 2023 | 42.0 | 42.99 | 40.06 | 40.64 | 881.00 |
| 27 Dec, 2023 | 44.44 | 44.44 | 42.3 | 42.3 | 695.00 |
| 26 Dec, 2023 | 37.13 | 48.14 | 37.13 | 43.7 | 593.00 |
| 22 Dec, 2023 | 42.84 | 42.84 | 41.5 | 42.5 | 628.00 |
| 21 Dec, 2023 | 41.05 | 42.9 | 41.05 | 42.0 | 121.00 |
| 20 Dec, 2023 | 42.0 | 43.78 | 41.0 | 41.0 | 2184.00 |
| 19 Dec, 2023 | 42.92 | 43.85 | 40.12 | 43.25 | 668.00 |
RPHM
SRM
LEL
1588
1463
IEX