Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 42.15 | 44.0 | 42.15 | 42.7 | 259.00 |
| 15 Jan, 2024 | 47.9 | 47.9 | 43.5 | 45.0 | 2616.00 |
| 12 Jan, 2024 | 43.61 | 46.0 | 40.41 | 45.0 | 3947.00 |
| 11 Jan, 2024 | 46.99 | 46.99 | 40.21 | 42.75 | 746.00 |
| 10 Jan, 2024 | 42.8 | 43.6 | 42.8 | 43.6 | 604.00 |
| 09 Jan, 2024 | 46.79 | 46.79 | 42.4 | 42.8 | 406.00 |
| 08 Jan, 2024 | 46.89 | 46.89 | 42.0 | 42.4 | 731.00 |
| 05 Jan, 2024 | 44.0 | 44.0 | 42.15 | 43.0 | 344.00 |
| 04 Jan, 2024 | 42.0 | 43.9 | 42.0 | 43.9 | 953.00 |
| 03 Jan, 2024 | 44.58 | 44.58 | 42.4 | 42.95 | 404.00 |
RPHM
SRM
LEL
1588
1463
IEX