Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 44.89 | 44.89 | 41.31 | 42.92 | 1819.00 |
| 15 Dec, 2023 | 43.85 | 45.0 | 40.01 | 44.89 | 3341.00 |
| 14 Dec, 2023 | 44.25 | 45.7 | 41.0 | 43.0 | 3504.00 |
| 13 Dec, 2023 | 46.99 | 46.99 | 44.15 | 45.44 | 2168.00 |
| 12 Dec, 2023 | 44.0 | 49.8 | 44.0 | 45.03 | 2308.00 |
| 11 Dec, 2023 | 47.71 | 49.0 | 43.15 | 44.01 | 6351.00 |
| 08 Dec, 2023 | 49.98 | 49.98 | 45.36 | 46.51 | 2983.00 |
| 07 Dec, 2023 | 44.42 | 46.5 | 44.42 | 44.42 | 1462.00 |
RPHM
SRM
LEL
1588
1463
IEX