Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 42.0 | 43.49 | 39.25 | 40.01 | 1801.00 |
| 16 Apr, 2024 | 39.9 | 41.99 | 38.25 | 39.79 | 1310.00 |
| 15 Apr, 2024 | 40.05 | 40.05 | 37.58 | 38.55 | 250.00 |
| 12 Apr, 2024 | 40.45 | 40.45 | 39.1 | 40.05 | 252.00 |
| 10 Apr, 2024 | 40.8 | 40.8 | 38.8 | 39.1 | 354.00 |
| 09 Apr, 2024 | 40.7 | 40.7 | 38.51 | 38.7 | 236.00 |
| 08 Apr, 2024 | 38.1 | 41.9 | 37.7 | 38.3 | 341.00 |
| 05 Apr, 2024 | 40.95 | 41.8 | 39.55 | 40.73 | 857.00 |
| 04 Apr, 2024 | 40.75 | 41.96 | 39.2 | 40.2 | 476.00 |
| 03 Apr, 2024 | 38.3 | 41.05 | 38.0 | 39.26 | 471.00 |
RPHM
SRM
LEL
1588
1463
IEX