Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 27.00 |
| 17 May, 2024 | 41.0 | 43.0 | 39.3 | 41.07 | 4090.00 |
| 16 May, 2024 | 42.95 | 42.95 | 39.34 | 41.44 | 828.00 |
| 15 May, 2024 | 43.4 | 43.4 | 39.16 | 39.25 | 1124.00 |
| 14 May, 2024 | 39.52 | 41.2 | 39.35 | 40.18 | 718.00 |
| 13 May, 2024 | 43.85 | 43.85 | 41.12 | 41.98 | 1368.00 |
| 10 May, 2024 | 44.21 | 44.21 | 39.05 | 40.44 | 352.00 |
| 09 May, 2024 | 44.99 | 44.99 | 42.0 | 42.0 | 130.00 |
| 08 May, 2024 | 38.73 | 41.94 | 38.73 | 40.99 | 35.00 |
| 07 May, 2024 | 41.95 | 43.0 | 39.15 | 39.52 | 739.00 |
RPHM
SRM
LEL
1588
1463
IEX