Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 43.93 | 43.95 | 42.25 | 43.84 | 321.00 |
| 18 Jun, 2024 | 41.55 | 44.0 | 41.55 | 43.93 | 438.00 |
| 14 Jun, 2024 | 41.6 | 43.55 | 41.6 | 41.9 | 3170.00 |
| 13 Jun, 2024 | 45.8 | 45.8 | 41.6 | 43.95 | 1103.00 |
| 12 Jun, 2024 | 46.5 | 46.5 | 41.92 | 43.25 | 3148.00 |
| 11 Jun, 2024 | 47.0 | 47.0 | 43.5 | 44.8 | 1038.00 |
| 10 Jun, 2024 | 45.35 | 45.35 | 40.5 | 43.96 | 1996.00 |
| 07 Jun, 2024 | 43.99 | 43.99 | 40.3 | 41.89 | 576.00 |
| 06 Jun, 2024 | 42.94 | 42.94 | 39.0 | 39.0 | 1494.00 |
| 05 Jun, 2024 | 38.9 | 39.21 | 38.9 | 39.2 | 437.00 |
RPHM
SRM
LEL
1588
1463
IEX