Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 43.32 | 48.0 | 42.45 | 45.44 | 2088.00 |
| 02 Jul, 2024 | 45.0 | 45.0 | 41.0 | 42.47 | 1686.00 |
| 01 Jul, 2024 | 42.5 | 45.9 | 42.15 | 45.25 | 953.00 |
| 28 Jun, 2024 | 44.3 | 45.94 | 43.75 | 43.75 | 2250.00 |
| 27 Jun, 2024 | 44.6 | 44.6 | 42.05 | 44.3 | 75.00 |
| 26 Jun, 2024 | 43.5 | 50.0 | 43.45 | 45.05 | 1909.00 |
| 25 Jun, 2024 | 46.0 | 48.6 | 45.5 | 45.89 | 2707.00 |
| 24 Jun, 2024 | 43.0 | 43.97 | 42.9 | 43.84 | 1183.00 |
| 21 Jun, 2024 | 41.45 | 42.0 | 40.8 | 41.08 | 222.00 |
| 20 Jun, 2024 | 41.3 | 43.75 | 41.3 | 42.1 | 1931.00 |
RPHM
SRM
LEL
1588
1463
IEX