Modipon Limited (MODIPON.BO)

INR 50.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 66.57 66.57 62.62 66.5 485.00
31 Jul, 2024 66.64 66.64 64.6 65.91 1427.00
30 Jul, 2024 73.81 74.16 68.0 68.0 4123.00
29 Jul, 2024 70.49 70.63 70.49 70.63 2564.00
26 Jul, 2024 60.87 67.27 60.87 67.27 4588.00
25 Jul, 2024 64.07 64.07 64.07 64.07 335.00
24 Jul, 2024 69.56 69.56 67.44 67.44 973.00
23 Jul, 2024 71.0 71.0 70.98 70.98 308.00
22 Jul, 2024 74.71 74.71 74.71 74.71 931.00
19 Jul, 2024 78.64 78.64 78.64 78.64 561.00