Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 62.9 | 62.9 | 60.01 | 60.01 | 987.00 |
| 25 Aug, 2024 | 62.9 | 62.9 | 60.01 | 60.01 | 987.00 |
| 23 Aug, 2024 | 63.4 | 63.5 | 60.25 | 63.0 | 877.00 |
| 22 Aug, 2024 | 61.1 | 63.4 | 61.0 | 63.4 | 877.00 |
| 21 Aug, 2024 | 60.99 | 61.05 | 60.99 | 61.05 | 267.00 |
| 20 Aug, 2024 | 63.8 | 63.8 | 60.01 | 60.25 | 709.00 |
| 19 Aug, 2024 | 62.0 | 64.61 | 62.0 | 62.55 | 1673.00 |
| 18 Aug, 2024 | 62.0 | 64.61 | 62.0 | 62.55 | 1673.00 |
| 16 Aug, 2024 | 61.1 | 62.0 | 57.25 | 61.54 | 348.00 |
| 15 Aug, 2024 | 61.1 | 62.0 | 57.25 | 61.54 | 348.00 |
RPHM
SRM
LEL
1588
1463
IEX