Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 777.00 |
| 05 Sep, 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 2624.00 |
| 04 Sep, 2024 | 66.02 | 69.38 | 66.02 | 69.38 | 6065.00 |
| 03 Sep, 2024 | 63.0 | 66.08 | 63.0 | 66.08 | 691.99 Thousand |
| 02 Sep, 2024 | 58.8 | 62.94 | 58.05 | 62.94 | 691.99 Thousand |
| 01 Sep, 2024 | 58.8 | 62.94 | 58.05 | 62.94 | 2561.00 |
| 30 Aug, 2024 | 57.15 | 59.99 | 54.3 | 59.95 | 1703.00 |
| 29 Aug, 2024 | 56.3 | 60.9 | 56.3 | 57.15 | 1703.00 |
| 28 Aug, 2024 | 60.7 | 60.7 | 58.0 | 58.05 | 1136.00 |
| 27 Aug, 2024 | 59.0 | 60.8 | 57.55 | 59.95 | 845.00 |
RPHM
SRM
LEL
1588
1463
IEX