Modipon Limited (MODIPON.BO)

INR 50.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 52.79 53.84 52.79 53.84 172.00
03 Oct, 2024 53.8 53.8 52.79 52.79 63.00
01 Oct, 2024 53.86 53.86 53.86 53.86 55.00
30 Sep, 2024 54.95 54.95 54.95 54.95 159.00
27 Sep, 2024 56.07 56.07 56.07 56.07 735.00
26 Sep, 2024 57.3 57.3 57.21 57.21 372.00
25 Sep, 2024 59.56 59.56 58.37 58.37 34.00
24 Sep, 2024 59.56 59.56 59.56 59.56 83.00
23 Sep, 2024 61.0 61.0 60.77 60.77 56.00
20 Sep, 2024 62.01 62.01 62.01 62.01 -