Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 64.16 | 68.8 | 64.16 | 68.41 | 417.00 |
| 31 Oct, 2024 | 59.9 | 63.4 | 54.96 | 62.57 | 266.00 |
| 30 Oct, 2024 | 56.15 | 59.9 | 56.15 | 59.9 | 69.00 |
| 29 Oct, 2024 | 53.02 | 56.2 | 53.02 | 56.15 | 366.00 |
| 28 Oct, 2024 | 56.58 | 56.59 | 53.0 | 56.5 | 1692.00 |
| 25 Oct, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| 24 Oct, 2024 | 53.8 | 53.87 | 51.45 | 51.45 | 186.00 |
| 23 Oct, 2024 | 50.0 | 51.45 | 50.0 | 51.45 | 282.00 |
| 22 Oct, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 469.00 |
| 21 Oct, 2024 | 49.9 | 49.9 | 47.55 | 49.0 | 116.00 |
RPHM
SRM
LEL
1588
1463
IEX