Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 60.59 | 60.59 | 59.9 | 59.9 | 2435.00 |
| 13 Aug, 2024 | 60.65 | 60.65 | 57.75 | 57.75 | 2435.00 |
| 12 Aug, 2024 | 63.9 | 63.9 | 60.71 | 60.71 | 2063.00 |
| 11 Aug, 2024 | 63.9 | 63.9 | 60.71 | 60.71 | 2063.00 |
| 09 Aug, 2024 | 66.38 | 66.38 | 60.15 | 63.9 | 434.00 |
| 08 Aug, 2024 | 60.21 | 63.22 | 57.41 | 63.22 | 373.00 |
| 07 Aug, 2024 | 60.2 | 61.4 | 60.2 | 60.21 | 735.00 |
| 06 Aug, 2024 | 62.0 | 62.0 | 59.0 | 61.99 | 1211.00 |
| 05 Aug, 2024 | 64.8 | 64.8 | 61.56 | 62.1 | 770.00 |
| 02 Aug, 2024 | 65.17 | 68.99 | 63.18 | 64.8 | 980.00 |
RPHM
SRM
LEL
1588
1463
IEX