Modipon Limited (MODIPON.BO)

INR 50.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 82.77 82.77 82.77 82.77 1398.00
16 Jul, 2024 87.12 87.12 87.12 87.12 1356.00
15 Jul, 2024 101.34 101.34 91.7 91.7 4597.00
12 Jul, 2024 96.52 96.52 96.07 96.52 7434.00
11 Jul, 2024 90.45 91.93 87.65 91.93 13.69 Thousand
10 Jul, 2024 82.38 83.58 75.99 83.58 46.64 Thousand
09 Jul, 2024 68.8 75.99 60.0 75.99 36.41 Thousand
08 Jul, 2024 52.0 63.33 50.0 63.33 19.29 Thousand
05 Jul, 2024 44.5 52.78 44.5 52.78 10.49 Thousand
04 Jul, 2024 47.9 47.9 41.7 43.99 594.00