Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 82.77 | 82.77 | 82.77 | 82.77 | 1398.00 |
| 16 Jul, 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 1356.00 |
| 15 Jul, 2024 | 101.34 | 101.34 | 91.7 | 91.7 | 4597.00 |
| 12 Jul, 2024 | 96.52 | 96.52 | 96.07 | 96.52 | 7434.00 |
| 11 Jul, 2024 | 90.45 | 91.93 | 87.65 | 91.93 | 13.69 Thousand |
| 10 Jul, 2024 | 82.38 | 83.58 | 75.99 | 83.58 | 46.64 Thousand |
| 09 Jul, 2024 | 68.8 | 75.99 | 60.0 | 75.99 | 36.41 Thousand |
| 08 Jul, 2024 | 52.0 | 63.33 | 50.0 | 63.33 | 19.29 Thousand |
| 05 Jul, 2024 | 44.5 | 52.78 | 44.5 | 52.78 | 10.49 Thousand |
| 04 Jul, 2024 | 47.9 | 47.9 | 41.7 | 43.99 | 594.00 |
RPHM
SRM
LEL
1588
1463
IEX