Modi Naturals Limited (MODINATUR.BO)

INR 390.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 479.0 488.0 461.55 484.15 1740.00
13 Jan, 2025 502.85 502.85 480.0 484.1 3178.00
10 Jan, 2025 490.35 516.0 488.0 502.85 5752.00
09 Jan, 2025 514.55 524.0 491.1 505.55 1293.00
08 Jan, 2025 515.5 517.55 500.15 514.55 1748.00
07 Jan, 2025 507.75 525.0 492.0 515.85 3194.00
06 Jan, 2025 527.05 527.05 505.0 507.75 5581.00
03 Jan, 2025 522.0 539.95 520.0 527.05 2112.00
02 Jan, 2025 547.8 547.8 521.0 522.55 3405.00
01 Jan, 2025 530.0 549.5 512.0 547.8 1581.00