Modi Naturals Limited (MODINATUR.BO)

INR 588.0

(9.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 546.05 588.8 540.0 587.7 20.15 Thousand
18 Dec, 2024 566.75 566.75 522.05 535.3 5615.00
17 Dec, 2024 571.05 584.95 550.0 555.6 7656.00
16 Dec, 2024 619.9 619.9 575.1 579.4 6511.00
13 Dec, 2024 597.0 610.0 582.0 592.25 3360.00
12 Dec, 2024 620.0 620.0 590.55 597.0 3666.00
11 Dec, 2024 575.5 610.0 570.05 603.65 11.79 Thousand
10 Dec, 2024 667.0 667.0 547.0 586.05 57.92 Thousand
09 Dec, 2024 606.8 606.8 580.95 606.8 75.14 Thousand
06 Dec, 2024 490.05 560.9 490.05 551.65 18.69 Thousand