Modi Naturals Limited (MODINATUR.BO)

INR 588.0

(9.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 315.2 319.9 303.2 306.65 11.56 Thousand
26 Sep, 2023 313.6 323.95 313.6 315.0 8774.00
25 Sep, 2023 324.0 324.0 310.0 317.25 9551.00
22 Sep, 2023 329.5 329.5 312.0 313.85 8293.00
21 Sep, 2023 324.0 328.0 310.0 313.65 11.26 Thousand
20 Sep, 2023 310.0 330.0 307.0 323.4 42.47 Thousand
18 Sep, 2023 298.9 318.8 291.0 306.95 37.28 Thousand
15 Sep, 2023 288.9 295.9 285.0 290.7 15.91 Thousand
14 Sep, 2023 289.0 298.9 283.1 286.6 14.85 Thousand