Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 261.0 | 261.0 | 248.35 | 253.45 | 5728.00 |
| 22 Feb, 2024 | 254.75 | 257.2 | 245.05 | 249.9 | 4937.00 |
| 21 Feb, 2024 | 249.75 | 263.6 | 249.75 | 251.25 | 8872.00 |
| 20 Feb, 2024 | 269.9 | 269.9 | 248.0 | 250.0 | 12.72 Thousand |
| 19 Feb, 2024 | 255.55 | 269.75 | 252.0 | 258.5 | 22.91 Thousand |
| 16 Feb, 2024 | 261.25 | 261.25 | 244.05 | 257.75 | 36.48 Thousand |
| 15 Feb, 2024 | 270.0 | 284.9 | 259.0 | 261.25 | 56.4 Thousand |
| 14 Feb, 2024 | 289.0 | 298.0 | 282.0 | 298.0 | 2108.00 |
| 13 Feb, 2024 | 290.0 | 294.5 | 281.5 | 289.0 | 8308.00 |
| 12 Feb, 2024 | 299.8 | 312.0 | 281.0 | 287.5 | 7572.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF