Modi Naturals Limited (MODINATUR.BO)

INR 390.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 298.0 304.8 281.0 285.65 7331.00
20 Oct, 2023 300.15 319.7 298.0 298.85 7264.00
19 Oct, 2023 286.1 304.8 286.1 303.4 4339.00
18 Oct, 2023 297.75 302.6 290.0 294.5 6883.00
17 Oct, 2023 299.1 309.85 295.6 297.7 5669.00
16 Oct, 2023 309.15 313.2 293.9 303.3 7454.00
13 Oct, 2023 313.9 314.0 305.5 309.05 3796.00
12 Oct, 2023 317.95 317.95 297.05 314.5 3288.00
11 Oct, 2023 320.0 320.0 305.0 305.75 5523.00
10 Oct, 2023 315.0 324.0 303.9 309.9 6230.00