Modi Naturals Limited (MODINATUR.BO)

INR 588.0

(9.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 522.0 539.95 520.0 527.05 2112.00
02 Jan, 2025 547.8 547.8 521.0 522.55 3405.00
01 Jan, 2025 530.0 549.5 512.0 547.8 1581.00
31 Dec, 2024 522.05 529.85 500.7 528.85 17.09 Thousand
30 Dec, 2024 535.0 555.95 525.2 527.05 744.00
27 Dec, 2024 532.15 557.7 510.0 539.4 3939.00
26 Dec, 2024 594.95 594.95 542.0 548.1 3884.00
24 Dec, 2024 580.0 580.0 543.15 546.25 2644.00
23 Dec, 2024 550.05 597.0 550.05 570.0 5097.00
20 Dec, 2024 580.0 600.0 556.9 569.1 5232.00