Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 520.0 | 540.0 | 514.15 | 540.0 | 3954.00 |
| 30 May, 2025 | 541.1 | 548.9 | 520.0 | 525.4 | 6303.00 |
| 29 May, 2025 | 559.5 | 559.5 | 532.25 | 541.1 | 56.87 Thousand |
| 28 May, 2025 | 492.0 | 510.0 | 477.25 | 508.65 | 7429.00 |
| 27 May, 2025 | 480.85 | 493.8 | 480.0 | 491.7 | 6065.00 |
| 26 May, 2025 | 460.05 | 480.0 | 460.05 | 478.5 | 9507.00 |
| 23 May, 2025 | 469.7 | 479.0 | 456.0 | 457.1 | 2738.00 |
| 22 May, 2025 | 437.8 | 469.95 | 428.25 | 460.45 | 4331.00 |
| 21 May, 2025 | 435.0 | 450.0 | 428.05 | 435.65 | 2354.00 |
| 20 May, 2025 | 443.0 | 450.0 | 413.0 | 435.1 | 6384.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF