Modi Naturals Limited (MODINATUR.BO)
INR 374.75
(4.07%)
INR 374.75
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 360.0 | 375.05 | 360.0 | 374.75 | 1471.00 |
| 11 Apr, 2025 | 364.9 | 364.95 | 356.0 | 360.1 | 1434.00 |
| 09 Apr, 2025 | 335.55 | 361.8 | 335.55 | 349.8 | 2606.00 |
| 08 Apr, 2025 | 366.9 | 366.9 | 340.0 | 346.4 | 2695.00 |
| 07 Apr, 2025 | 319.75 | 369.95 | 319.75 | 334.2 | 4019.00 |
| 04 Apr, 2025 | 373.0 | 390.95 | 354.45 | 355.25 | 8734.00 |
| 03 Apr, 2025 | 360.0 | 373.1 | 355.3 | 372.95 | 2010.00 |
| 02 Apr, 2025 | 343.0 | 359.3 | 342.05 | 355.4 | 4075.00 |
| 01 Apr, 2025 | 358.8 | 358.95 | 341.6 | 342.2 | 723.00 |
| 28 Mar, 2025 | 337.0 | 347.9 | 325.55 | 342.15 | 12.91 Thousand |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF