Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 297.75 | 302.6 | 290.0 | 294.5 | 6883.00 |
| 17 Oct, 2023 | 299.1 | 309.85 | 295.6 | 297.7 | 5669.00 |
| 16 Oct, 2023 | 309.15 | 313.2 | 293.9 | 303.3 | 7454.00 |
| 13 Oct, 2023 | 313.9 | 314.0 | 305.5 | 309.05 | 3796.00 |
| 12 Oct, 2023 | 317.95 | 317.95 | 297.05 | 314.5 | 3288.00 |
| 11 Oct, 2023 | 320.0 | 320.0 | 305.0 | 305.75 | 5523.00 |
| 10 Oct, 2023 | 315.0 | 324.0 | 303.9 | 309.9 | 6230.00 |
| 09 Oct, 2023 | 325.0 | 325.0 | 305.55 | 310.1 | 10.47 Thousand |
| 06 Oct, 2023 | 340.0 | 341.0 | 324.0 | 326.9 | 14.83 Thousand |
| 05 Oct, 2023 | 304.0 | 339.0 | 304.0 | 335.8 | 45.26 Thousand |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF