Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 268.0 | 273.0 | 254.15 | 269.6 | 1823.00 |
| 01 Nov, 2023 | 250.2 | 262.95 | 250.2 | 257.25 | 2774.00 |
| 31 Oct, 2023 | 272.0 | 277.95 | 251.6 | 259.25 | 4866.00 |
| 30 Oct, 2023 | 299.0 | 299.0 | 266.75 | 271.1 | 6052.00 |
| 27 Oct, 2023 | 270.0 | 278.7 | 268.0 | 272.65 | 13.46 Thousand |
| 26 Oct, 2023 | 294.95 | 294.95 | 260.0 | 268.15 | 13.04 Thousand |
| 25 Oct, 2023 | 299.0 | 299.0 | 263.0 | 267.5 | 7830.00 |
| 23 Oct, 2023 | 298.0 | 304.8 | 281.0 | 285.65 | 7331.00 |
| 20 Oct, 2023 | 300.15 | 319.7 | 298.0 | 298.85 | 7264.00 |
| 19 Oct, 2023 | 286.1 | 304.8 | 286.1 | 303.4 | 4339.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF