Modi Naturals Limited (MODINATUR.BO)

INR 407.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 274.8 274.8 260.35 264.6 1675.00
16 Nov, 2023 263.1 280.0 259.0 265.45 5991.00
15 Nov, 2023 261.5 271.95 259.0 263.1 5678.00
13 Nov, 2023 271.0 271.0 266.7 267.05 690.00
10 Nov, 2023 271.65 271.65 266.0 266.5 4436.00
09 Nov, 2023 282.95 282.95 260.5 265.45 2215.00
08 Nov, 2023 277.5 277.5 263.3 266.9 2233.00
07 Nov, 2023 275.0 289.0 264.5 266.5 7712.00
06 Nov, 2023 288.0 289.9 265.0 271.95 7973.00
03 Nov, 2023 275.0 288.9 261.85 282.8 6034.00