Modi Naturals Limited (MODINATUR.BO)

INR 407.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 277.95 277.95 266.3 268.5 8850.00
15 Dec, 2023 278.0 280.0 268.0 269.95 15.9 Thousand
14 Dec, 2023 275.0 280.0 267.1 280.0 38.69 Thousand
13 Dec, 2023 272.85 275.0 266.1 269.8 16.33 Thousand
12 Dec, 2023 275.0 280.0 262.2 264.85 25.41 Thousand
11 Dec, 2023 275.0 286.9 268.0 270.0 27.88 Thousand
08 Dec, 2023 267.7 284.4 267.7 275.0 34.52 Thousand
07 Dec, 2023 269.5 270.15 264.05 267.0 5309.00
06 Dec, 2023 261.5 274.4 261.5 264.8 7654.00
05 Dec, 2023 272.0 278.0 265.0 267.1 18.46 Thousand