Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 253.9 | 253.9 | 250.0 | 251.75 | 6817.00 |
| 03 Jan, 2024 | 250.0 | 257.9 | 248.0 | 249.1 | 7519.00 |
| 02 Jan, 2024 | 256.0 | 262.9 | 250.25 | 252.0 | 2425.00 |
| 01 Jan, 2024 | 258.45 | 258.45 | 248.0 | 256.9 | 4635.00 |
| 29 Dec, 2023 | 254.45 | 257.05 | 246.05 | 251.6 | 17.92 Thousand |
| 28 Dec, 2023 | 248.0 | 256.0 | 245.0 | 248.15 | 123.85 Thousand |
| 27 Dec, 2023 | 251.0 | 258.95 | 248.0 | 248.2 | 6332.00 |
| 26 Dec, 2023 | 251.05 | 263.0 | 248.0 | 253.0 | 7505.00 |
| 22 Dec, 2023 | 261.95 | 262.0 | 248.15 | 252.75 | 8260.00 |
| 21 Dec, 2023 | 267.4 | 267.4 | 245.3 | 254.95 | 5668.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF