Modi Naturals Limited (MODINATUR.BO)

INR 390.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 325.0 325.0 305.55 310.1 10.47 Thousand
06 Oct, 2023 340.0 341.0 324.0 326.9 14.83 Thousand
05 Oct, 2023 304.0 339.0 304.0 335.8 45.26 Thousand
04 Oct, 2023 312.8 312.8 291.6 302.6 6096.00
03 Oct, 2023 283.15 306.65 283.0 299.3 21.37 Thousand
29 Sep, 2023 290.0 306.85 288.0 291.55 4593.00
28 Sep, 2023 308.05 312.7 286.0 288.05 8825.00
27 Sep, 2023 315.2 319.9 303.2 306.65 11.56 Thousand
26 Sep, 2023 313.6 323.95 313.6 315.0 8774.00
25 Sep, 2023 324.0 324.0 310.0 317.25 9551.00