Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 518.6 | 518.6 | 518.6 | 518.6 | 3.00 |
| 19 Jun, 2025 | 525.0 | 525.0 | 518.6 | 518.6 | 1326.00 |
| 18 Jun, 2025 | 590.0 | 590.0 | 546.2 | 548.95 | 1723.00 |
| 17 Jun, 2025 | 609.9 | 609.9 | 565.15 | 575.0 | 490.00 |
| 16 Jun, 2025 | 576.55 | 589.0 | 555.25 | 567.05 | 932.00 |
| 13 Jun, 2025 | 573.15 | 586.0 | 560.0 | 576.55 | 2090.00 |
| 12 Jun, 2025 | 602.5 | 602.5 | 565.05 | 580.5 | 5323.00 |
| 11 Jun, 2025 | 568.0 | 568.0 | 539.7 | 564.7 | 6278.00 |
| 10 Jun, 2025 | 556.0 | 570.0 | 555.0 | 559.65 | 6552.00 |
| 09 Jun, 2025 | 541.3 | 555.0 | 530.0 | 542.7 | 6593.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF