Modi Naturals Limited (MODINATUR.BO)
INR 405.0
(-2.01%)
INR 405.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 416.75 | 427.0 | 402.85 | 409.0 | 1865.00 |
| 22 Apr, 2025 | 415.0 | 425.0 | 390.1 | 412.05 | 6391.00 |
| 21 Apr, 2025 | 396.8 | 419.75 | 396.8 | 401.35 | 2892.00 |
| 17 Apr, 2025 | 379.55 | 398.8 | 379.55 | 394.0 | 2378.00 |
| 16 Apr, 2025 | 375.0 | 384.0 | 360.6 | 373.2 | 1016.00 |
| 15 Apr, 2025 | 360.0 | 375.05 | 360.0 | 374.75 | 1471.00 |
| 11 Apr, 2025 | 364.9 | 364.95 | 356.0 | 360.1 | 1434.00 |
| 09 Apr, 2025 | 335.55 | 361.8 | 335.55 | 349.8 | 2606.00 |
| 08 Apr, 2025 | 366.9 | 366.9 | 340.0 | 346.4 | 2695.00 |
| 07 Apr, 2025 | 319.75 | 369.95 | 319.75 | 334.2 | 4019.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF