Modi Naturals Limited (MODINATUR.BO)
INR 405.0
(-2.01%)
INR 405.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 382.0 | 395.0 | 368.2 | 380.25 | 2759.00 |
| 19 Mar, 2025 | 381.1 | 398.95 | 364.0 | 378.8 | 7861.00 |
| 18 Mar, 2025 | 381.6 | 381.6 | 361.7 | 380.7 | 7861.00 |
| 17 Mar, 2025 | 360.05 | 394.85 | 360.05 | 363.5 | 9302.00 |
| 13 Mar, 2025 | 390.0 | 398.85 | 373.0 | 378.4 | 1478.00 |
| 12 Mar, 2025 | 386.95 | 399.0 | 381.0 | 390.0 | 701.00 |
| 11 Mar, 2025 | 375.55 | 403.9 | 371.75 | 386.95 | 695.00 |
| 10 Mar, 2025 | 383.15 | 394.3 | 383.15 | 387.5 | 1779.00 |
| 07 Mar, 2025 | 403.05 | 410.0 | 395.0 | 403.05 | 78.00 |
| 06 Mar, 2025 | 403.45 | 405.0 | 394.95 | 403.05 | 1946.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF