Modi Naturals Limited (MODINATUR.BO)

INR 390.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 440.0 440.0 425.4 430.0 3042.00
07 Feb, 2025 469.85 469.85 430.0 447.75 2048.00
06 Feb, 2025 433.15 456.85 433.15 447.5 1696.00
05 Feb, 2025 455.7 468.5 443.95 445.9 8069.00
04 Feb, 2025 438.85 447.95 438.85 446.7 8647.00
03 Feb, 2025 429.8 429.8 409.05 426.65 7536.00
01 Feb, 2025 468.4 468.4 427.1 430.45 4443.00
31 Jan, 2025 451.15 469.9 449.55 449.55 7563.00
30 Jan, 2025 496.0 496.0 472.45 473.2 5571.00
29 Jan, 2025 503.0 504.8 457.0 497.3 6912.00