Modi Naturals Limited (MODINATUR.BO)
INR 405.05
(-2.0%)
INR 405.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 385.0 | 405.0 | 377.1 | 386.55 | 12 Thousand |
| 04 Mar, 2025 | 396.9 | 400.0 | 376.5 | 396.9 | 12 Thousand |
| 03 Mar, 2025 | 407.9 | 407.9 | 391.0 | 392.3 | 1338.00 |
| 28 Feb, 2025 | 380.1 | 405.0 | 378.1 | 394.0 | 6587.00 |
| 27 Feb, 2025 | 387.0 | 399.0 | 386.25 | 398.0 | 7819.00 |
| 25 Feb, 2025 | 399.15 | 400.0 | 388.6 | 400.0 | 4802.00 |
| 24 Feb, 2025 | 406.0 | 406.0 | 388.0 | 399.15 | 5771.00 |
| 21 Feb, 2025 | 408.0 | 408.95 | 393.0 | 405.0 | 940.00 |
| 20 Feb, 2025 | 390.2 | 411.9 | 390.2 | 408.0 | 5388.00 |
| 19 Feb, 2025 | 406.7 | 408.8 | 397.85 | 407.35 | 189.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF