Modi Naturals Limited (MODINATUR.BO)

INR 390.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 522.05 529.85 500.7 528.85 17.09 Thousand
30 Dec, 2024 535.0 555.95 525.2 527.05 744.00
27 Dec, 2024 532.15 557.7 510.0 539.4 3939.00
26 Dec, 2024 594.95 594.95 542.0 548.1 3884.00
24 Dec, 2024 580.0 580.0 543.15 546.25 2644.00
23 Dec, 2024 550.05 597.0 550.05 570.0 5097.00
20 Dec, 2024 580.0 600.0 556.9 569.1 5232.00
19 Dec, 2024 546.05 588.8 540.0 587.7 20.15 Thousand
18 Dec, 2024 566.75 566.75 522.05 535.3 5615.00
17 Dec, 2024 571.05 584.95 550.0 555.6 7656.00