Modi Naturals Limited (MODINATUR.BO)

INR 390.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 495.0 527.9 486.95 527.9 11.83 Thousand
29 Nov, 2024 480.0 490.0 470.45 479.95 1677.00
28 Nov, 2024 490.0 490.0 479.0 486.45 1274.00
27 Nov, 2024 487.5 494.9 475.0 482.8 3796.00
26 Nov, 2024 433.0 477.1 433.0 473.3 6398.00
25 Nov, 2024 437.0 471.6 437.0 454.4 2636.00
22 Nov, 2024 441.0 464.0 441.0 454.4 6942.00
21 Nov, 2024 467.95 467.95 452.0 456.4 2809.00
19 Nov, 2024 455.5 460.0 445.0 446.2 4020.00
18 Nov, 2024 434.0 444.15 423.0 442.2 4660.00