Modi Naturals Limited (MODINATUR.BO)

INR 390.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 415.15 423.0 415.15 423.0 3326.00
13 Nov, 2024 423.4 425.0 423.4 423.45 18.68 Thousand
12 Nov, 2024 432.0 432.0 432.0 432.0 1830.00
11 Nov, 2024 440.85 449.7 440.8 440.8 5001.00
08 Nov, 2024 461.0 461.0 449.75 449.75 5191.00
07 Nov, 2024 442.7 458.9 442.7 458.9 31.21 Thousand
06 Nov, 2024 451.75 451.75 451.7 451.7 28.88 Thousand
05 Nov, 2024 442.9 442.9 442.9 442.9 1100.00
04 Nov, 2024 434.25 434.25 434.25 434.25 2160.00
01 Nov, 2024 425.75 425.75 425.75 425.75 -