Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 406.0 | 406.0 | 388.0 | 399.15 | 5771.00 |
| 21 Feb, 2025 | 408.0 | 408.95 | 393.0 | 405.0 | 940.00 |
| 20 Feb, 2025 | 390.2 | 411.9 | 390.2 | 408.0 | 5388.00 |
| 19 Feb, 2025 | 406.7 | 408.8 | 397.85 | 407.35 | 189.00 |
| 18 Feb, 2025 | 403.65 | 405.0 | 391.1 | 397.85 | 3055.00 |
| 17 Feb, 2025 | 412.0 | 412.0 | 392.25 | 403.65 | 5538.00 |
| 14 Feb, 2025 | 428.0 | 430.3 | 403.2 | 412.15 | 7986.00 |
| 13 Feb, 2025 | 399.0 | 409.85 | 389.0 | 409.85 | 2704.00 |
| 12 Feb, 2025 | 408.5 | 412.3 | 388.1 | 390.35 | 13.28 Thousand |
| 11 Feb, 2025 | 430.0 | 430.0 | 408.5 | 408.5 | 13.28 Thousand |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF