Modi Naturals Limited (MODINATUR.BO)

INR 390.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 421.4 421.4 421.4 421.4 2611.00
16 Oct, 2024 435.0 435.0 430.0 430.0 9148.00
15 Oct, 2024 430.0 434.35 430.0 434.0 2245.00
14 Oct, 2024 415.0 425.85 415.0 425.85 5649.00
11 Oct, 2024 410.0 417.85 410.0 417.5 4676.00
10 Oct, 2024 409.4 409.7 409.4 409.7 2843.00
09 Oct, 2024 400.0 401.7 395.05 401.7 4000.00
08 Oct, 2024 393.0 393.85 393.0 393.85 11.17 Thousand
07 Oct, 2024 396.0 396.0 386.15 386.15 5841.00
04 Oct, 2024 380.05 394.0 378.6 394.0 2040.00