Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 457.95 | 480.8 | 440.0 | 480.8 | 10.07 Thousand |
| 27 Jan, 2025 | 475.05 | 475.05 | 456.7 | 457.95 | 5218.00 |
| 24 Jan, 2025 | 476.0 | 490.4 | 476.0 | 480.7 | 856.00 |
| 23 Jan, 2025 | 499.0 | 500.0 | 476.15 | 485.7 | 1590.00 |
| 22 Jan, 2025 | 501.05 | 510.0 | 497.55 | 497.55 | 1875.00 |
| 21 Jan, 2025 | 533.3 | 533.3 | 510.0 | 523.7 | 1252.00 |
| 20 Jan, 2025 | 483.8 | 507.95 | 483.8 | 507.95 | 3348.00 |
| 17 Jan, 2025 | 508.0 | 508.0 | 465.15 | 483.8 | 4055.00 |
| 16 Jan, 2025 | 470.0 | 488.0 | 465.15 | 484.65 | 431.00 |
| 15 Jan, 2025 | 484.15 | 488.0 | 474.0 | 485.0 | 1245.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF