Modi Naturals Limited (MODINATUR.BO)

INR 390.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 425.75 425.75 425.75 425.75 244.00
30 Oct, 2024 417.45 417.45 417.0 417.45 2369.00
29 Oct, 2024 409.3 409.3 409.3 409.3 399.00
28 Oct, 2024 401.3 401.3 401.3 401.3 5627.00
25 Oct, 2024 400.0 400.0 393.45 393.45 5833.00
24 Oct, 2024 394.0 401.45 393.4 401.45 2975.00
23 Oct, 2024 403.0 403.0 392.0 393.6 930.00
22 Oct, 2024 396.7 397.0 396.7 397.0 4992.00
21 Oct, 2024 413.0 413.0 404.75 404.75 1773.00
18 Oct, 2024 413.0 413.0 413.0 413.0 1493.00