Modi Naturals Limited (MODINATUR.BO)

INR 378.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 354.05 355.0 354.05 355.0 5393.00
17 Sep, 2024 345.95 360.05 345.95 354.05 4917.00
16 Sep, 2024 352.1 353.0 352.1 353.0 3492.00
13 Sep, 2024 360.0 360.0 343.05 360.0 6108.00
12 Sep, 2024 352.45 370.05 352.45 363.5 26.62 Thousand
11 Sep, 2024 355.35 355.35 345.0 353.5 31.85 Thousand
10 Sep, 2024 338.45 338.45 332.05 338.45 31.85 Thousand
09 Sep, 2024 307.0 322.35 305.0 322.35 7877.00
08 Sep, 2024 307.0 322.35 305.0 322.35 7877.00
06 Sep, 2024 302.3 315.0 302.3 307.0 2992.00