Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 530.0 | 549.5 | 512.0 | 547.8 | 1581.00 |
| 31 Dec, 2024 | 522.05 | 529.85 | 500.7 | 528.85 | 17.09 Thousand |
| 30 Dec, 2024 | 535.0 | 555.95 | 525.2 | 527.05 | 744.00 |
| 27 Dec, 2024 | 532.15 | 557.7 | 510.0 | 539.4 | 3939.00 |
| 26 Dec, 2024 | 594.95 | 594.95 | 542.0 | 548.1 | 3884.00 |
| 24 Dec, 2024 | 580.0 | 580.0 | 543.15 | 546.25 | 2644.00 |
| 23 Dec, 2024 | 550.05 | 597.0 | 550.05 | 570.0 | 5097.00 |
| 20 Dec, 2024 | 580.0 | 600.0 | 556.9 | 569.1 | 5232.00 |
| 19 Dec, 2024 | 546.05 | 588.8 | 540.0 | 587.7 | 20.15 Thousand |
| 18 Dec, 2024 | 566.75 | 566.75 | 522.05 | 535.3 | 5615.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF